Indicators

Hain Celestial Group (NQ: HAIN )

7.120 -0.200 (-2.73%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.410	7.550	7.125	7.325	430,624	-0.09(-1.21%)
Sep 27, 2002	7.351	7.470	7.260	7.415	351,200	+0.05(+0.75%)
Sep 26, 2002	7.364	7.550	7.250	7.360	662,600	+0.09(+1.24%)
Sep 25, 2002	7.225	7.350	7.185	7.270	371,600	+0.07(+0.97%)
Sep 24, 2002	7.340	7.345	7.186	7.200	303,496	-0.14(-1.91%)
Sep 23, 2002	7.505	7.580	7.340	7.340	334,354	-0.21(-2.78%)
Sep 20, 2002	7.875	7.875	7.520	7.550	307,074	-0.20(-2.52%)
Sep 19, 2002	7.800	7.800	7.665	7.745	331,154	-0.12(-1.53%)
Sep 18, 2002	7.955	7.955	7.600	7.865	256,200	+0.02(+0.25%)
Sep 17, 2002	8.115	8.235	7.830	7.845	336,420	-0.27(-3.33%)
Sep 16, 2002	8.225	8.250	8.060	8.115	256,200	-0.11(-1.28%)
Sep 13, 2002	8.220	8.325	8.175	8.220	81,760,000	-0.03(-0.36%)
Sep 12, 2002	8.300	8.425	8.250	8.250	494,200	-0.09(-1.02%)
Sep 11, 2002	8.150	8.420	8.150	8.335	453,600	-0.04(-0.48%)
Sep 10, 2002	8.175	8.380	8.145	8.375	619,500	+0.22(+2.76%)
Sep 09, 2002	8.125	8.430	8.030	8.150	1,348,000	+0.02(+0.25%)
Sep 06, 2002	7.585	8.325	7.585	8.130	1,201,026	+0.43(+5.52%)
Sep 05, 2002	7.510	7.735	7.510	7.705	589,400	+0.06(+0.78%)
Sep 04, 2002	7.425	7.645	7.375	7.645	779,980	+0.19(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.