Indicators

Netease Inc ADR (NQ: NTES )

94.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.42	41.40	40.40	41.10	7,031,090	+0.48(+1.19%)
Sep 27, 2018	39.86	40.65	39.30	40.61	7,942,266	+0.71(+1.78%)
Sep 26, 2018	39.15	40.21	38.98	39.90	5,160,959	+1.19(+3.08%)
Sep 25, 2018	38.09	39.01	37.86	38.71	3,485,715	+0.89(+2.37%)
Sep 24, 2018	37.73	38.38	37.47	37.82	3,743,267	-0.85(-2.20%)
Sep 21, 2018	39.43	39.48	38.56	38.67	7,545,926	+0.28(+0.73%)
Sep 20, 2018	37.13	39.05	36.68	38.39	7,690,680	+1.53(+4.15%)
Sep 19, 2018	35.83	37.18	35.79	36.86	5,462,279	+1.02(+2.86%)
Sep 18, 2018	35.70	36.48	35.58	35.83	4,993,851	+0.12(+0.32%)
Sep 17, 2018	35.62	36.27	35.28	35.72	5,616,652	-0.64(-1.76%)
Sep 14, 2018	36.37	36.56	36.09	36.36	4,812,909	+0.03(+0.08%)
Sep 13, 2018	35.15	36.45	35.06	36.33	7,686,714	+1.83(+5.31%)
Sep 12, 2018	33.85	34.85	33.30	34.50	5,188,389	+0.50(+1.48%)
Sep 11, 2018	33.43	34.15	33.24	33.99	3,499,111	+0.07(+0.21%)
Sep 10, 2018	34.39	34.57	33.79	33.92	5,238,234	-0.89(-2.57%)
Sep 07, 2018	34.13	35.38	34.06	34.81	3,532,206	+0.39(+1.13%)
Sep 06, 2018	34.08	35.01	34.08	34.43	4,643,241	+0.26(+0.76%)
Sep 05, 2018	34.57	34.79	33.98	34.17	7,042,853	-1.35(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.