Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

16.97 -0.34 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.200 4.260 4.150 4.150 288,515 -0.04(-0.95%)
Sep 29, 2014 4.150 4.240 4.150 4.190 238,172 +0.03(+0.72%)
Sep 26, 2014 4.190 4.230 4.100 4.160 158,194 -0.03(-0.72%)
Sep 25, 2014 4.250 4.260 4.100 4.190 311,752 -0.05(-1.18%)
Sep 24, 2014 4.260 4.330 4.180 4.240 271,746 -0.02(-0.47%)
Sep 23, 2014 4.300 4.380 4.240 4.260 190,054 -0.04(-0.93%)
Sep 22, 2014 4.450 4.600 4.260 4.300 436,850 -0.19(-4.23%)
Sep 19, 2014 4.560 4.700 4.470 4.490 939,527 -0.05(-1.10%)
Sep 18, 2014 4.560 4.590 4.490 4.540 181,787 -0.01(-0.22%)
Sep 17, 2014 4.640 4.656 4.501 4.550 430,473 -0.05(-1.09%)
Sep 16, 2014 4.550 4.670 4.510 4.600 197,067 +0.05(+1.10%)
Sep 15, 2014 4.540 4.600 4.450 4.550 120,114 -0.02(-0.44%)
Sep 12, 2014 4.650 4.650 4.500 4.570 163,803 -0.05(-1.08%)
Sep 11, 2014 4.620 4.690 4.600 4.620 90,565 -0.05(-1.07%)
Sep 10, 2014 4.840 4.850 4.620 4.670 83,950 -0.20(-4.11%)
Sep 09, 2014 5.000 5.040 4.810 4.870 124,797 -0.17(-3.37%)
Sep 08, 2014 4.670 5.060 4.670 5.040 109,025 +0.38(+8.15%)
Sep 05, 2014 4.570 4.730 4.500 4.660 458,922 +0.06(+1.30%)
Sep 04, 2014 4.680 4.830 4.570 4.600 185,187 -0.14(-2.95%)
Sep 03, 2014 4.900 4.990 4.710 4.740 150,080 -0.11(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.