Indicators

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.510	3.560	3.417	3.443	262,496	-0.08(-2.18%)
Sep 27, 2007	3.559	3.590	3.475	3.520	341,233	-0.02(-0.44%)
Sep 26, 2007	3.447	3.595	3.421	3.536	408,483	+0.12(+3.47%)
Sep 25, 2007	3.559	3.592	3.403	3.417	250,051	-0.16(-4.49%)
Sep 24, 2007	3.644	3.723	3.525	3.578	382,877	-0.07(-2.01%)
Sep 21, 2007	3.648	3.710	3.625	3.651	593,061	+0.03(+0.97%)
Sep 20, 2007	3.583	3.639	3.529	3.616	386,097	-0.01(-0.34%)
Sep 19, 2007	3.566	3.700	3.496	3.628	458,481	+0.06(+1.66%)
Sep 18, 2007	3.304	3.574	3.234	3.569	406,879	+0.28(+8.55%)
Sep 17, 2007	3.271	3.363	3.218	3.288	489,227	+0.04(+1.24%)
Sep 14, 2007	3.316	3.316	3.211	3.248	516,070	-0.11(-3.38%)
Sep 13, 2007	3.417	3.445	3.318	3.361	292,508	-0.03(-0.93%)
Sep 12, 2007	3.409	3.466	3.386	3.393	268,277	-0.03(-0.92%)
Sep 11, 2007	3.407	3.429	3.382	3.424	267,887	+0.03(+0.82%)
Sep 10, 2007	3.546	3.555	3.332	3.396	572,949	-0.13(-3.71%)
Sep 07, 2007	3.555	3.574	3.494	3.527	327,419	-0.08(-2.32%)
Sep 06, 2007	3.630	3.676	3.578	3.611	281,994	+0.00(+0.00%)
Sep 05, 2007	3.875	3.875	3.543	3.611	913,026	-0.29(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.