Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.64	23.05	22.34	22.47	0	-0.33(-1.45%)
Sep 26, 2013	22.73	22.90	22.51	22.80	121,903	+0.05(+0.22%)
Sep 25, 2013	23.03	23.03	22.72	22.75	81,648	-0.30(-1.30%)
Sep 24, 2013	23.03	23.27	22.61	23.05	172,184	-0.03(-0.13%)
Sep 23, 2013	22.63	23.25	22.20	23.08	93,418	+0.37(+1.63%)
Sep 20, 2013	23.25	23.26	22.50	22.71	0	-0.55(-2.36%)
Sep 19, 2013	22.89	23.39	22.68	23.26	245,677	+0.38(+1.66%)
Sep 18, 2013	22.43	22.90	21.99	22.88	0	+0.40(+1.78%)
Sep 17, 2013	21.84	22.58	21.71	22.48	0	+0.58(+2.65%)
Sep 16, 2013	21.73	21.99	21.62	21.90	0	+0.49(+2.29%)
Sep 13, 2013	21.50	21.52	21.35	21.41	0	-0.05(-0.23%)
Sep 12, 2013	21.62	21.90	21.42	21.46	0	-0.22(-1.01%)
Sep 11, 2013	21.58	21.71	21.40	21.68	0	-0.03(-0.14%)
Sep 10, 2013	21.54	21.74	21.31	21.71	168,338	+0.20(+0.93%)
Sep 09, 2013	21.41	21.68	21.14	21.51	0	+0.23(+1.08%)
Sep 06, 2013	21.21	21.49	20.71	21.28	0	+0.11(+0.52%)
Sep 05, 2013	21.29	21.37	20.90	21.17	0	-0.04(-0.19%)
Sep 04, 2013	20.61	21.30	20.61	21.21	0	+0.60(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.