Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.210	5.270	5.010	5.040	257,716	-0.16(-3.08%)
Sep 28, 2017	5.490	5.600	5.160	5.200	151,119	-0.29(-5.28%)
Sep 27, 2017	5.250	5.550	5.100	5.490	251,178	+0.32(+6.19%)
Sep 26, 2017	5.080	5.190	5.000	5.170	212,564	+0.09(+1.77%)
Sep 25, 2017	5.150	5.150	5.005	5.080	99,722	-0.07(-1.36%)
Sep 22, 2017	4.920	5.200	4.861	5.150	151,771	+0.22(+4.46%)
Sep 21, 2017	5.140	5.140	4.860	4.930	156,644	-0.20(-3.90%)
Sep 20, 2017	4.970	5.290	4.970	5.130	252,960	+0.17(+3.43%)
Sep 19, 2017	5.180	5.290	4.930	4.960	202,758	-0.23(-4.43%)
Sep 18, 2017	5.180	5.320	5.150	5.190	169,877	-0.01(-0.19%)
Sep 15, 2017	5.250	5.310	5.090	5.200	406,503	-0.06(-1.14%)
Sep 14, 2017	5.390	5.450	4.960	5.260	233,546	-0.18(-3.31%)
Sep 13, 2017	5.280	5.460	5.160	5.440	143,917	+0.16(+3.03%)
Sep 12, 2017	5.250	5.450	5.170	5.280	252,216	+0.03(+0.57%)
Sep 11, 2017	5.380	5.430	5.121	5.250	136,533	-0.08(-1.50%)
Sep 08, 2017	5.200	5.330	5.111	5.330	165,614	+0.08(+1.52%)
Sep 07, 2017	5.120	5.300	5.000	5.250	155,542	+0.12(+2.34%)
Sep 06, 2017	4.890	5.220	4.790	5.130	163,750	+0.28(+5.77%)
Sep 05, 2017	4.720	4.880	4.660	4.850	203,275	+0.14(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.