Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.700	4.730	4.590	4.630	716,293	-0.08(-1.70%)
Sep 27, 2019	4.750	4.910	4.640	4.710	455,700	-0.02(-0.42%)
Sep 26, 2019	4.980	4.980	4.725	4.730	1,024,240	-0.25(-5.02%)
Sep 25, 2019	5.070	5.070	4.830	4.980	698,198	-0.08(-1.58%)
Sep 24, 2019	5.410	5.470	4.940	5.060	1,249,064	-0.35(-6.47%)
Sep 23, 2019	5.570	5.620	5.390	5.410	449,348	-0.18(-3.22%)
Sep 20, 2019	5.770	5.812	5.570	5.590	1,159,200	-0.21(-3.62%)
Sep 19, 2019	5.670	5.920	5.660	5.800	628,635	+0.16(+2.84%)
Sep 18, 2019	5.610	5.720	5.510	5.640	855,017	+0.04(+0.71%)
Sep 17, 2019	5.550	5.610	5.390	5.600	1,615,734	+0.06(+1.08%)
Sep 16, 2019	5.340	5.640	5.320	5.540	891,307	+0.16(+2.97%)
Sep 13, 2019	5.460	5.520	5.350	5.380	582,000	-0.06(-1.10%)
Sep 12, 2019	5.550	5.700	5.400	5.440	580,746	-0.12(-2.16%)
Sep 11, 2019	5.510	5.640	5.430	5.560	611,241	+0.05(+0.91%)
Sep 10, 2019	5.420	5.660	5.270	5.510	773,831	+0.07(+1.29%)
Sep 09, 2019	5.580	5.640	5.180	5.440	800,153	-0.10(-1.81%)
Sep 06, 2019	5.580	5.710	5.510	5.540	720,100	-0.02(-0.36%)
Sep 05, 2019	5.530	5.680	5.470	5.560	701,973	+0.08(+1.46%)
Sep 04, 2019	5.320	5.600	5.220	5.480	2,016,060	+0.17(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.