Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.020	4.270	4.000	4.110	17,196	-0.09(-2.14%)
Sep 29, 2011	4.110	4.250	4.110	4.200	6,364	+0.00(+0.00%)
Sep 28, 2011	4.330	4.330	4.011	4.200	3,719	-0.13(-3.00%)
Sep 27, 2011	4.690	4.690	4.250	4.330	7,400	+0.03(+0.70%)
Sep 26, 2011	4.390	4.410	4.220	4.300	3,265	-0.28(-6.11%)
Sep 22, 2011	4.640	4.580	4.580	4.580	3,400	-0.12(-2.55%)
Sep 20, 2011	4.700	4.700	4.700	4.700	400	+0.05(+1.08%)
Sep 19, 2011	4.700	4.728	4.650	4.650	7,035	-0.09(-1.90%)
Sep 16, 2011	4.950	4.950	4.690	4.740	2,641	-0.16(-3.27%)
Sep 15, 2011	5.000	5.000	4.750	4.900	1,806	-0.10(-2.00%)
Sep 13, 2011	5.000	5.000	5.000	5.000	0	+0.16(+3.31%)
Sep 12, 2011	4.880	4.890	4.800	4.840	7,785	-0.11(-2.22%)
Sep 09, 2011	4.900	4.952	4.750	4.950	9,354	-0.04(-0.86%)
Sep 08, 2011	5.160	5.640	4.950	4.993	25,751	+0.04(+0.86%)
Sep 07, 2011	5.010	5.020	4.950	4.950	12,991	-0.26(-4.99%)
Sep 06, 2011	5.170	5.270	5.170	5.210	1,100	-0.19(-3.52%)
Sep 02, 2011	5.480	5.600	5.400	5.400	5,769	-0.10(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.