Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.560	6.709	6.310	6.480	10,200	-0.19(-2.85%)
Sep 26, 2012	6.750	6.670	6.670	6.670	4,500	+0.30(+4.71%)
Sep 25, 2012	6.520	6.528	6.370	6.370	9,797	+0.04(+0.63%)
Sep 24, 2012	6.310	6.500	6.310	6.330	12,619	-0.17(-2.62%)
Sep 21, 2012	6.290	6.500	6.290	6.500	16,209	+0.20(+3.17%)
Sep 20, 2012	6.300	6.399	6.300	6.300	3,300	+0.00(+0.00%)
Sep 19, 2012	6.310	6.330	6.300	6.300	5,994	+0.04(+0.64%)
Sep 18, 2012	6.410	6.410	6.260	6.260	500	-0.04(-0.64%)
Sep 17, 2012	6.500	6.500	6.300	6.300	5,353	-0.20(-3.08%)
Sep 14, 2012	6.440	6.540	6.440	6.500	6,362	+0.03(+0.46%)
Sep 13, 2012	6.500	6.500	6.450	6.470	5,335	+0.17(+2.70%)
Sep 12, 2012	6.100	6.500	6.100	6.300	8,454	+0.16(+2.61%)
Sep 10, 2012	6.260	6.140	6.140	6.140	21,500	-0.22(-3.46%)
Sep 07, 2012	6.210	6.360	6.180	6.360	5,479	+0.29(+4.78%)
Sep 06, 2012	6.110	6.180	6.070	6.070	32,979	-0.05(-0.82%)
Sep 05, 2012	6.320	6.540	6.010	6.120	6,192	-0.20(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.