Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 26.50 26.50 26.10 26.14 253,801 -0.34(-1.28%)
Sep 29, 2014 26.17 26.68 26.17 26.48 88,612 +0.01(+0.04%)
Sep 26, 2014 26.12 26.64 26.10 26.47 170,387 +0.85(+3.32%)
Sep 25, 2014 25.98 26.03 25.57 25.62 46,365 -0.64(-2.44%)
Sep 24, 2014 25.85 26.30 25.68 26.26 68,365 +0.40(+1.55%)
Sep 23, 2014 26.19 26.33 25.63 25.86 58,908 -0.34(-1.30%)
Sep 22, 2014 26.18 26.62 26.05 26.20 81,365 -0.20(-0.76%)
Sep 19, 2014 26.72 26.75 25.82 26.40 157,601 -0.41(-1.53%)
Sep 18, 2014 26.48 26.82 26.20 26.81 95,061 +0.36(+1.36%)
Sep 17, 2014 26.14 26.93 26.14 26.45 41,534 +0.30(+1.15%)
Sep 16, 2014 25.89 26.20 25.68 26.15 87,105 +0.33(+1.28%)
Sep 15, 2014 24.57 26.00 24.57 25.82 60,629 +0.05(+0.19%)
Sep 12, 2014 26.22 26.22 25.56 25.77 229,820 -0.45(-1.72%)
Sep 11, 2014 25.51 26.70 25.50 26.22 258,709 +0.49(+1.90%)
Sep 10, 2014 25.53 25.96 25.48 25.73 81,731 +0.20(+0.78%)
Sep 09, 2014 26.10 26.14 25.43 25.53 24,393 -0.52(-2.00%)
Sep 08, 2014 25.59 26.24 25.56 26.05 77,609 +0.45(+1.76%)
Sep 05, 2014 25.14 25.74 24.97 25.60 124,916 +0.35(+1.39%)
Sep 04, 2014 25.49 25.55 25.16 25.25 23,559 -0.10(-0.39%)
Sep 03, 2014 25.69 25.69 25.20 25.35 37,267 -0.16(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.