Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 45.87 47.96 45.74 47.79 279,600 +2.19(+4.80%)
Sep 29, 2015 45.85 46.56 44.66 45.60 178,753 -0.28(-0.61%)
Sep 28, 2015 45.77 46.06 44.87 45.88 250,263 -0.30(-0.65%)
Sep 25, 2015 48.19 48.35 45.47 46.18 177,374 -1.54(-3.23%)
Sep 24, 2015 49.57 49.59 45.68 47.72 209,208 -2.15(-4.31%)
Sep 23, 2015 50.35 52.72 49.15 49.87 180,870 +0.37(+0.75%)
Sep 22, 2015 48.18 49.53 48.08 49.50 218,133 +0.69(+1.41%)
Sep 21, 2015 50.86 51.05 48.19 48.81 128,672 -1.64(-3.25%)
Sep 18, 2015 50.16 50.91 49.88 50.45 218,570 -0.62(-1.21%)
Sep 17, 2015 50.06 52.00 49.66 51.07 127,731 +1.10(+2.20%)
Sep 16, 2015 50.80 51.00 49.31 49.97 126,943 -0.63(-1.25%)
Sep 15, 2015 50.04 50.99 49.90 50.60 112,508 +0.50(+1.00%)
Sep 14, 2015 51.47 51.77 49.49 50.10 114,972 -1.43(-2.78%)
Sep 11, 2015 49.83 52.07 49.83 51.53 118,401 +1.64(+3.29%)
Sep 10, 2015 50.20 50.67 49.04 49.89 140,906 -0.59(-1.17%)
Sep 09, 2015 51.30 51.34 50.00 50.48 177,895 -0.30(-0.59%)
Sep 08, 2015 52.93 52.93 50.19 50.78 211,760 -1.52(-2.91%)
Sep 04, 2015 51.38 52.30 52.30 52.30 122,000 +0.23(+0.44%)
Sep 03, 2015 52.90 53.27 51.74 52.07 141,617 -0.65(-1.23%)
Sep 02, 2015 51.50 52.82 50.39 52.72 155,092 +1.78(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.