Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.71	16.23	15.60	16.17	0	+0.23(+1.44%)
Sep 27, 2013	15.98	16.18	15.89	15.94	0	-0.29(-1.79%)
Sep 26, 2013	16.26	16.33	16.00	16.23	313,177	+0.02(+0.12%)
Sep 25, 2013	16.13	16.31	15.99	16.21	281,120	+0.12(+0.75%)
Sep 24, 2013	16.24	16.25	16.00	16.09	472,933	-0.15(-0.92%)
Sep 23, 2013	16.68	16.68	16.01	16.24	769,478	-0.45(-2.70%)
Sep 20, 2013	15.67	16.70	15.65	16.69	0	+1.05(+6.71%)
Sep 19, 2013	14.90	15.64	14.90	15.64	1,109,855	+0.79(+5.32%)
Sep 18, 2013	14.55	14.92	14.35	14.85	0	+0.32(+2.20%)
Sep 17, 2013	14.29	14.59	14.24	14.53	0	+0.15(+1.04%)
Sep 16, 2013	14.50	14.50	14.18	14.38	0	+0.14(+0.98%)
Sep 13, 2013	14.25	14.44	14.13	14.24	0	+0.06(+0.42%)
Sep 12, 2013	14.65	14.76	14.12	14.18	0	-0.51(-3.47%)
Sep 11, 2013	14.90	14.92	14.63	14.69	358,460	-0.22(-1.48%)
Sep 10, 2013	14.90	15.08	14.80	14.91	444,372	+0.06(+0.40%)
Sep 09, 2013	14.72	14.92	14.70	14.85	0	+0.20(+1.37%)
Sep 06, 2013	14.85	14.85	14.34	14.65	0	-0.14(-0.95%)
Sep 05, 2013	14.70	14.85	14.67	14.79	314,195	+0.08(+0.54%)
Sep 04, 2013	14.49	14.76	14.33	14.71	634,858	+0.20(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.