Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2912	2968	2842	2940	23	+28.00(+0.96%)
Sep 29, 2010	2870	2968	2856	2912	149	+125.86(+4.52%)
Sep 28, 2010	2786	2870	2772	2786	26	+84.14(+3.11%)
Sep 27, 2010	2688	2787	2660	2702	23	+44.80(+1.69%)
Sep 24, 2010	2562	2660	2562	2657	6	+95.20(+3.72%)
Sep 23, 2010	2520	2562	2520	2562	1	-42.00(-1.61%)
Sep 22, 2010	2758	2772	2520	2604	36	+84.00(+3.33%)
Sep 21, 2010	2436	2716	2394	2520	12	-84.00(-3.23%)
Sep 20, 2010	2590	2618	2562	2604	13	+70.00(+2.76%)
Sep 17, 2010	2534	2576	2464	2534	5	+70.00(+2.84%)
Sep 15, 2010	2520	2520	2450	2464	7	-55.86(-2.22%)
Sep 14, 2010	2548	2548	2450	2520	2	-28.14(-1.10%)
Sep 13, 2010	2618	2772	2450	2548	16	-27.86(-1.08%)
Sep 10, 2010	2464	2576	2464	2576	21	+111.86(+4.54%)
Sep 09, 2010	2450	2506	2422	2464	13	+42.00(+1.73%)
Sep 08, 2010	2310	2422	2310	2422	4	+140.14(+6.14%)
Sep 07, 2010	2198	2366	2198	2282	23	+111.86(+5.15%)
Sep 03, 2010	1988	2254	1988	2170	9	+210.00(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.