Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1316	1316	1246	1274	99	-13.72(-1.07%)
Sep 28, 2017	1246	1316	1232	1288	205	+55.72(+4.52%)
Sep 27, 2017	1204	1246	1195	1232	93	+36.68(+3.07%)
Sep 26, 2017	1190	1198	1162	1195	33	+10.78(+0.91%)
Sep 25, 2017		1148	1120	1185	46	+36.54(+3.18%)
Sep 22, 2017	1161	1190	1120	1148	54	-42.00(-3.53%)
Sep 21, 2017	1177	1190	1148	1190	86	+0.00(+0.00%)
Sep 20, 2017	1190	1232	1166	1190	79	-2.80(-0.23%)
Sep 19, 2017	1232	1232	1162	1193	113	-25.20(-2.07%)
Sep 18, 2017	1246	1260	1190	1218	114	+0.00(+0.00%)
Sep 15, 2017	1204	1218	1162	1218	114	+14.00(+1.16%)
Sep 14, 2017	1176	1218	1176	1204	95	+14.00(+1.18%)
Sep 13, 2017	1191	1218	1176	1190	128	-14.14(-1.17%)
Sep 12, 2017	1204	1218	1176	1204	43	-27.86(-2.26%)
Sep 11, 2017	1260	1260	1218	1232	68	-10.78(-0.87%)
Sep 08, 2017	1246	1260	1204	1243	20	+10.92(+0.89%)
Sep 07, 2017	1204	1260	1177	1232	135	+29.40(+2.44%)
Sep 06, 2017	1190	1204	1162	1202	37	+12.60(+1.06%)
Sep 05, 2017	1177	1204	1177	1190	25	-12.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.