Indicators

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.500	3.510	3.450	3.460	89,255	-0.02(-0.57%)
Sep 28, 2017	3.480	3.540	3.470	3.480	152,744	+0.00(+0.00%)
Sep 27, 2017	3.400	3.500	3.370	3.480	214,049	+0.11(+3.26%)
Sep 26, 2017	3.430	3.440	3.360	3.370	161,903	-0.04(-1.17%)
Sep 25, 2017	3.470	3.515	3.380	3.410	97,239	-0.07(-2.01%)
Sep 22, 2017	3.470	3.520	3.450	3.480	98,831	+0.00(+0.00%)
Sep 21, 2017	3.500	3.530	3.460	3.480	94,194	-0.02(-0.57%)
Sep 20, 2017	3.430	3.520	3.340	3.500	184,981	+0.08(+2.34%)
Sep 19, 2017	3.500	3.570	3.330	3.420	224,749	-0.11(-3.12%)
Sep 18, 2017	3.570	3.640	3.500	3.530	294,549	-0.05(-1.40%)
Sep 15, 2017	3.690	3.710	3.540	3.580	734,625	-0.13(-3.50%)
Sep 14, 2017	3.650	3.790	3.620	3.710	430,150	+0.02(+0.54%)
Sep 13, 2017	3.630	3.760	3.600	3.690	223,408	+0.04(+1.10%)
Sep 12, 2017	3.580	3.740	3.505	3.650	587,297	+0.12(+3.40%)
Sep 11, 2017	3.470	3.550	3.470	3.530	208,815	+0.06(+1.73%)
Sep 08, 2017	3.510	3.590	3.470	3.470	205,056	-0.07(-1.98%)
Sep 07, 2017	3.370	3.560	3.340	3.540	140,907	+0.17(+5.04%)
Sep 06, 2017	3.310	3.510	3.300	3.370	491,658	-0.22(-6.13%)
Sep 05, 2017	3.570	3.630	3.540	3.590	385,013	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.