Indicators

Vnet Group Inc (NQ: VNET )

1.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.12	16.33	16.12	16.16	0	-0.12(-0.74%)
Sep 26, 2013	16.26	16.50	16.13	16.28	0	+0.08(+0.49%)
Sep 25, 2013	15.83	16.32	15.75	16.20	0	+0.33(+2.08%)
Sep 24, 2013	15.63	15.99	15.39	15.87	0	+0.23(+1.47%)
Sep 23, 2013	15.88	15.89	15.48	15.64	0	-0.24(-1.51%)
Sep 20, 2013	15.65	15.96	15.61	15.88	0	+0.24(+1.53%)
Sep 19, 2013	15.40	15.68	15.27	15.64	0	+0.32(+2.09%)
Sep 18, 2013	15.24	15.43	15.02	15.32	0	+0.14(+0.92%)
Sep 17, 2013	15.66	15.70	15.08	15.18	0	-0.42(-2.69%)
Sep 16, 2013	15.83	16.13	15.37	15.60	0	-0.20(-1.27%)
Sep 13, 2013	15.28	15.83	15.04	15.80	0	+0.48(+3.13%)
Sep 12, 2013	15.65	15.91	15.29	15.32	0	-0.40(-2.54%)
Sep 11, 2013	16.01	16.03	15.50	15.72	0	-0.25(-1.57%)
Sep 10, 2013	15.81	16.37	15.21	15.97	0	+0.13(+0.82%)
Sep 09, 2013	14.95	15.86	14.95	15.84	0	+0.86(+5.74%)
Sep 06, 2013	14.88	15.10	14.56	14.98	0	+0.16(+1.08%)
Sep 05, 2013	14.02	14.95	13.95	14.82	0	+0.99(+7.16%)
Sep 04, 2013	13.97	13.97	13.73	13.83	0	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.