Indicators

Vnet Group Inc (NQ: VNET )

1.790 +0.020 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.11	10.23	9.710	10.10	393,900	+0.00(+0.00%)
Sep 27, 2018	9.960	10.21	9.520	10.10	707,593	-0.03(-0.30%)
Sep 26, 2018	10.19	10.25	10.01	10.13	699,746	-0.07(-0.69%)
Sep 25, 2018	10.05	10.50	9.899	10.20	473,681	+0.16(+1.59%)
Sep 24, 2018	10.26	10.29	9.830	10.04	379,219	-0.34(-3.28%)
Sep 21, 2018	9.790	10.39	9.730	10.38	1,325,100	+0.69(+7.12%)
Sep 20, 2018	9.260	9.740	9.220	9.690	875,174	+0.49(+5.33%)
Sep 19, 2018	8.970	9.240	8.920	9.200	192,050	+0.33(+3.72%)
Sep 18, 2018	8.720	8.960	8.570	8.870	313,229	+0.32(+3.74%)
Sep 17, 2018	8.960	9.000	8.530	8.550	457,774	-0.38(-4.26%)
Sep 14, 2018	9.210	9.610	8.920	8.930	469,200	-0.31(-3.35%)
Sep 13, 2018	9.470	9.560	9.180	9.240	277,406	-0.02(-0.22%)
Sep 12, 2018	9.290	9.420	8.930	9.260	350,929	-0.06(-0.64%)
Sep 11, 2018	9.590	9.590	9.180	9.320	201,344	-0.34(-3.52%)
Sep 10, 2018	9.700	9.760	9.575	9.660	239,165	-0.08(-0.82%)
Sep 07, 2018	9.610	9.940	9.560	9.740	286,200	+0.08(+0.83%)
Sep 06, 2018	9.850	9.955	9.550	9.660	465,130	-0.15(-1.53%)
Sep 05, 2018	9.580	9.890	9.560	9.810	549,298	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.