Indicators

Vnet Group Inc (NQ: VNET )

1.790 +0.020 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.590	7.750	7.520	7.620	126,069	+0.07(+0.93%)
Sep 27, 2019	8.020	8.480	7.540	7.550	278,200	-0.44(-5.51%)
Sep 26, 2019	8.060	8.390	7.950	7.990	59,272	-0.13(-1.60%)
Sep 25, 2019	8.060	8.190	8.060	8.120	92,367	+0.00(+0.00%)
Sep 24, 2019	8.400	8.400	7.980	8.120	95,953	-0.24(-2.87%)
Sep 23, 2019	8.270	8.410	8.090	8.360	155,566	+0.09(+1.09%)
Sep 20, 2019	8.390	8.530	8.220	8.270	298,200	-0.16(-1.90%)
Sep 19, 2019	8.400	8.655	8.395	8.430	109,552	+0.01(+0.12%)
Sep 18, 2019	8.670	8.670	8.340	8.420	114,619	-0.22(-2.55%)
Sep 17, 2019	8.630	8.820	8.230	8.640	206,368	-0.05(-0.58%)
Sep 16, 2019	8.450	8.700	8.310	8.690	174,298	+0.22(+2.60%)
Sep 13, 2019	8.590	8.590	8.320	8.470	114,500	-0.07(-0.82%)
Sep 12, 2019	8.850	8.850	8.450	8.540	134,210	-0.32(-3.61%)
Sep 11, 2019	8.670	8.870	8.640	8.860	237,644	+0.24(+2.78%)
Sep 10, 2019	8.350	8.670	8.230	8.620	280,527	+0.23(+2.74%)
Sep 09, 2019	8.450	8.605	8.091	8.390	94,765	-0.04(-0.47%)
Sep 06, 2019	8.450	8.520	8.240	8.430	149,300	+0.02(+0.24%)
Sep 05, 2019	8.000	8.430	7.948	8.410	315,522	+0.46(+5.79%)
Sep 04, 2019	7.760	7.980	7.740	7.950	126,133	+0.26(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.