Indicators

United Comm Banks (NQ: UCBI )

25.66 +0.29 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.13	12.28	12.02	12.22	0	-0.01(-0.07%)
Sep 26, 2013	12.40	12.40	12.08	12.22	232,927	-0.17(-1.37%)
Sep 25, 2013	12.32	12.42	12.18	12.39	309,744	+0.07(+0.59%)
Sep 24, 2013	11.99	12.47	11.96	12.32	515,967	+0.33(+2.77%)
Sep 23, 2013	12.09	12.09	11.84	11.99	220,688	-0.13(-1.07%)
Sep 20, 2013	11.93	12.26	11.82	12.12	0	+0.19(+1.63%)
Sep 19, 2013	12.37	12.39	11.85	11.92	430,211	-0.43(-3.48%)
Sep 18, 2013	12.49	12.66	12.35	12.35	0	-0.13(-1.04%)
Sep 17, 2013	12.30	12.52	12.20	12.48	0	+0.19(+1.58%)
Sep 16, 2013	12.51	12.53	12.22	12.29	0	-0.14(-1.11%)
Sep 13, 2013	12.65	12.65	12.35	12.43	0	-0.18(-1.42%)
Sep 12, 2013	12.78	12.82	12.56	12.60	0	-0.18(-1.39%)
Sep 11, 2013	12.96	12.96	12.78	12.78	0	-0.19(-1.44%)
Sep 10, 2013	12.56	13.00	12.54	12.97	836,870	+0.48(+3.83%)
Sep 09, 2013	12.57	12.67	12.38	12.49	0	-0.02(-0.13%)
Sep 06, 2013	12.40	12.68	12.13	12.51	0	+0.18(+1.45%)
Sep 05, 2013	12.30	12.39	12.23	12.33	0	+0.10(+0.80%)
Sep 04, 2013	12.05	12.26	12.00	12.23	0	+0.21(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.