Indicators

United Comm Banks (NQ: UCBI )

24.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.73	24.01	23.69	23.75	615,630	-0.12(-0.50%)
Sep 27, 2018	24.11	24.16	23.84	23.87	576,667	-0.20(-0.81%)
Sep 26, 2018	24.48	24.50	24.03	24.07	683,172	-0.42(-1.70%)
Sep 25, 2018	24.45	24.57	24.40	24.48	507,975	-0.01(-0.04%)
Sep 24, 2018	24.89	24.90	24.38	24.49	1,007,964	-0.40(-1.61%)
Sep 21, 2018	25.28	25.46	24.89	24.89	2,120,949	-0.43(-1.72%)
Sep 20, 2018	25.04	25.54	25.04	25.33	451,196	+0.36(+1.43%)
Sep 19, 2018	24.58	25.16	24.58	24.97	526,926	+0.32(+1.28%)
Sep 18, 2018	24.95	24.95	24.54	24.66	451,559	-0.05(-0.21%)
Sep 17, 2018	24.89	24.91	24.49	24.71	453,259	-0.15(-0.62%)
Sep 14, 2018	24.43	24.91	24.42	24.86	523,339	+0.43(+1.78%)
Sep 13, 2018	24.77	24.87	24.36	24.43	395,851	-0.27(-1.10%)
Sep 12, 2018	25.49	25.49	24.67	24.70	389,582	-0.83(-3.25%)
Sep 11, 2018	25.44	25.71	25.30	25.53	217,273	+0.04(+0.17%)
Sep 10, 2018	25.60	25.85	25.46	25.49	281,074	-0.03(-0.10%)
Sep 07, 2018	25.53	26.04	25.32	25.51	253,167	+0.00(+0.00%)
Sep 06, 2018	25.69	25.88	25.49	25.51	232,140	-0.21(-0.82%)
Sep 05, 2018	25.69	25.87	25.66	25.72	167,870	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.