Skip to main content

Fidus Investment Cor (NQ: FDUS )

19.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 13.49 13.72 13.48 13.48 132,989 +0.00(+0.00%)
Sep 29, 2022 13.75 13.80 13.24 13.48 189,039 -0.11(-0.81%)
Sep 28, 2022 13.21 13.65 13.14 13.59 103,076 +0.31(+2.36%)
Sep 27, 2022 13.30 13.53 13.18 13.28 106,294 -0.02(-0.12%)
Sep 26, 2022 13.39 13.67 13.13 13.29 184,810 -0.20(-1.45%)
Sep 23, 2022 13.77 14.15 13.39 13.49 135,777 -0.40(-2.88%)
Sep 22, 2022 14.27 14.27 13.70 13.89 181,950 -0.32(-2.26%)
Sep 21, 2022 14.29 14.45 14.11 14.21 116,321 +0.04(+0.28%)
Sep 20, 2022 14.23 14.41 14.02 14.17 123,243 -0.20(-1.37%)
Sep 19, 2022 14.44 14.58 14.31 14.37 85,020 -0.14(-0.97%)
Sep 16, 2022 14.48 14.53 14.13 14.51 163,468 -0.12(-0.80%)
Sep 15, 2022 14.58 14.75 14.45 14.62 64,342 +0.04(+0.27%)
Sep 14, 2022 14.85 14.85 14.41 14.59 135,350 -0.21(-1.43%)
Sep 13, 2022 14.97 15.05 14.77 14.80 138,455 -0.24(-1.57%)
Sep 12, 2022 15.32 15.51 14.96 15.03 183,796 -0.32(-2.10%)
Sep 09, 2022 15.35 15.50 15.22 15.35 128,505 +0.05(+0.36%)
Sep 08, 2022 15.24 15.65 15.19 15.30 98,824 +0.09(+0.57%)
Sep 07, 2022 15.11 15.39 15.07 15.21 126,774 +0.09(+0.61%)
Sep 06, 2022 15.09 15.43 14.90 15.12 94,194 +0.00(+0.00%)
Sep 02, 2022 15.15 15.49 15.10 15.12 99,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.