Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.658 +0.018 (+1.09%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.25	43.50	40.25	41.50	2,402	+0.50(+1.22%)
Sep 28, 2017	40.38	41.25	40.00	41.00	2,721	+0.00(+0.00%)
Sep 27, 2017	41.75	42.25	39.50	41.00	4,777	-0.25(-0.61%)
Sep 26, 2017	40.00	41.25	39.50	41.25	2,036	+1.00(+2.48%)
Sep 25, 2017	41.00	41.75	38.77	40.25	4,110	-0.75(-1.83%)
Sep 22, 2017	38.50	41.00	38.00	41.00	9,185	+0.75(+1.86%)
Sep 21, 2017	36.50	47.50	36.50	40.25	61,155	+6.00(+17.52%)
Sep 20, 2017	33.25	35.00	33.25	34.25	2,285	-0.50(-1.44%)
Sep 19, 2017	34.50	35.25	34.50	34.75	1,493	+0.75(+2.21%)
Sep 18, 2017	34.43	35.75	33.25	34.00	4,136	-0.75(-2.16%)
Sep 15, 2017	34.25	34.75	33.25	34.75	1,996	+0.75(+2.21%)
Sep 14, 2017	32.25	34.50	32.00	34.00	5,275	+2.00(+6.25%)
Sep 13, 2017	30.48	32.02	30.48	32.00	2,059	+1.50(+4.92%)
Sep 12, 2017	30.75	30.75	29.50	30.50	1,730	+0.50(+1.67%)
Sep 11, 2017	28.25	31.25	28.25	30.00	6,868	+2.50(+9.09%)
Sep 08, 2017	27.50	29.00	27.04	27.50	2,638	+0.00(+0.00%)
Sep 07, 2017	27.50	28.30	27.50	27.50	2,644	-0.50(-1.79%)
Sep 06, 2017	29.00	29.60	26.57	28.00	2,537	-1.75(-5.88%)
Sep 05, 2017	29.50	29.50	28.75	29.75	2,879	+0.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.