Indicators

Synaptics Inc (NQ: SYNA )

93.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.89	40.43	39.58	39.95	437,035	+0.33(+0.83%)
Sep 27, 2019	39.26	40.20	39.17	39.62	626,100	+0.30(+0.76%)
Sep 26, 2019	40.01	40.58	39.03	39.32	454,588	-0.78(-1.95%)
Sep 25, 2019	38.56	40.14	38.34	40.10	622,121	+1.50(+3.89%)
Sep 24, 2019	39.02	39.16	38.09	38.60	573,156	-0.29(-0.75%)
Sep 23, 2019	37.56	39.13	37.39	38.89	623,239	+1.30(+3.46%)
Sep 20, 2019	37.92	37.93	37.07	37.59	944,000	-0.34(-0.90%)
Sep 19, 2019	37.76	38.35	37.43	37.93	527,444	+0.22(+0.58%)
Sep 18, 2019	38.47	38.47	37.24	37.71	448,111	-0.66(-1.72%)
Sep 17, 2019	38.55	39.00	37.80	38.37	414,155	-0.41(-1.06%)
Sep 16, 2019	38.84	39.41	38.45	38.78	428,817	-0.28(-0.72%)
Sep 13, 2019	38.59	39.25	38.06	39.06	373,300	+0.72(+1.88%)
Sep 12, 2019	38.67	39.49	37.75	38.34	524,030	-0.32(-0.83%)
Sep 11, 2019	39.47	39.47	37.77	38.66	876,775	-0.63(-1.60%)
Sep 10, 2019	38.00	39.46	37.62	39.29	1,122,328	+1.10(+2.88%)
Sep 09, 2019	35.21	38.21	35.21	38.19	1,114,316	+3.11(+8.87%)
Sep 06, 2019	34.74	35.16	34.20	35.08	449,600	+0.65(+1.89%)
Sep 05, 2019	34.35	35.83	34.34	34.43	489,430	+0.70(+2.08%)
Sep 04, 2019	32.62	33.93	32.39	33.73	718,345	+1.68(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.