Indicators

SLM Corp (NQ: SLM )

20.60 -0.42 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.008	5.050	4.976	5.005	10,130,831	-0.04(-0.69%)
Sep 27, 2012	5.021	5.069	4.954	5.040	10,667,808	+0.03(+0.57%)
Sep 26, 2012	5.123	5.129	5.008	5.011	7,785,489	-0.10(-1.90%)
Sep 25, 2012	5.266	5.266	5.104	5.109	8,232,617	-0.13(-2.40%)
Sep 24, 2012	5.171	5.288	5.147	5.234	12,026,861	+0.05(+0.92%)
Sep 21, 2012	5.266	5.276	5.174	5.187	16,064,931	-0.05(-1.03%)
Sep 20, 2012	5.282	5.282	5.190	5.241	10,694,866	-0.06(-1.08%)
Sep 19, 2012	5.272	5.327	5.247	5.298	10,235,141	+0.02(+0.42%)
Sep 18, 2012	5.285	5.295	5.202	5.276	6,570,672	-0.01(-0.12%)
Sep 17, 2012	5.323	5.362	5.253	5.282	6,360,799	-0.06(-1.13%)
Sep 14, 2012	5.279	5.393	5.228	5.343	8,267,785	+0.06(+1.14%)
Sep 13, 2012	5.180	5.320	5.152	5.282	10,769,577	+0.10(+1.91%)
Sep 12, 2012	5.158	5.212	5.148	5.183	5,477,238	+0.04(+0.74%)
Sep 11, 2012	5.097	5.159	5.050	5.145	6,317,638	+0.07(+1.32%)
Sep 10, 2012	5.081	5.129	5.056	5.078	5,084,353	+0.00(+0.06%)
Sep 07, 2012	5.046	5.129	5.021	5.075	5,910,358	+0.05(+1.01%)
Sep 06, 2012	4.951	5.050	4.905	5.024	8,953,543	+0.10(+1.94%)
Sep 05, 2012	4.989	4.989	4.881	4.929	10,255,782	-0.11(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.