Indicators

SLM Corp (NQ: SLM )

20.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.990	8.043	7.929	7.977	10,203,690	-0.08(-0.95%)
Sep 27, 2013	8.025	8.073	7.990	8.054	0	-0.02(-0.24%)
Sep 26, 2013	8.041	8.137	7.967	8.073	6,663,966	+0.04(+0.44%)
Sep 25, 2013	7.923	8.067	7.923	8.038	7,006,028	+0.04(+0.44%)
Sep 24, 2013	7.967	8.054	7.919	8.003	8,538,481	+0.05(+0.64%)
Sep 23, 2013	7.983	7.983	7.884	7.951	6,429,453	-0.08(-1.00%)
Sep 20, 2013	8.092	8.121	8.025	8.031	0	-0.08(-0.95%)
Sep 19, 2013	8.137	8.166	8.073	8.108	14,105,562	+0.01(+0.08%)
Sep 18, 2013	7.983	8.131	7.954	8.102	9,553,493	+0.12(+1.44%)
Sep 17, 2013	7.935	8.004	7.923	7.987	0	+0.03(+0.40%)
Sep 16, 2013	7.996	8.003	7.924	7.955	6,201,971	+0.02(+0.24%)
Sep 13, 2013	7.977	7.982	7.910	7.935	0	-0.04(-0.52%)
Sep 12, 2013	7.987	7.999	7.948	7.977	5,670,461	-0.01(-0.16%)
Sep 11, 2013	7.932	7.995	7.907	7.990	10,822,853	+0.06(+0.73%)
Sep 10, 2013	7.939	7.977	7.891	7.932	5,869,139	+0.02(+0.28%)
Sep 09, 2013	7.766	7.910	7.740	7.910	8,352,145	+0.17(+2.24%)
Sep 06, 2013	7.804	7.804	7.652	7.737	0	-0.01(-0.08%)
Sep 05, 2013	7.788	7.855	7.727	7.743	0	-0.01(-0.12%)
Sep 04, 2013	7.724	7.807	7.702	7.753	12,162,197	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.