Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.939	3.954	3.902	3.939	6,306	+0.04(+0.93%)
Sep 27, 2019	3.946	3.946	3.866	3.902	145,463	-0.02(-0.52%)
Sep 26, 2019	3.990	3.990	3.923	3.923	4,174	+0.02(+0.52%)
Sep 25, 2019	3.968	3.968	3.866	3.902	2,700	-0.08(-2.01%)
Sep 24, 2019	3.975	3.982	3.968	3.982	1,915	-0.01(-0.37%)
Sep 23, 2019	3.975	3.997	3.968	3.997	5,621	+0.01(+0.18%)
Sep 20, 2019	4.002	4.002	3.964	3.990	2,879	-0.02(-0.55%)
Sep 19, 2019	4.019	4.048	3.939	4.012	24,261	-0.01(-0.18%)
Sep 18, 2019	3.997	4.060	3.982	4.019	11,159	+0.02(+0.55%)
Sep 17, 2019	4.070	4.075	3.857	3.997	51,815	-0.01(-0.36%)
Sep 16, 2019	4.121	4.121	4.012	4.012	8,505	-0.00(-0.01%)
Sep 13, 2019	4.071	4.113	4.012	4.012	26,186	-0.08(-1.95%)
Sep 12, 2019	4.099	4.121	4.062	4.092	8,934	+0.02(+0.54%)
Sep 11, 2019	4.121	4.121	4.019	4.070	30,914	-0.10(-2.45%)
Sep 10, 2019	4.012	4.187	4.012	4.172	69,869	+0.15(+3.60%)
Sep 09, 2019	3.990	4.048	3.990	4.027	3,029	+0.02(+0.57%)
Sep 06, 2019	3.997	4.004	3.997	4.004	959	+0.01(+0.37%)
Sep 05, 2019	3.982	3.990	3.982	3.990	23,186	+0.03(+0.74%)
Sep 04, 2019	3.961	3.961	3.961	3.961	493	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.