Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.929 4.929 4.871 4.871 15,420 -0.06(-1.18%)
Sep 29, 2020 4.904 4.929 4.871 4.929 5,343 +0.07(+1.37%)
Sep 28, 2020 4.912 4.929 4.837 4.862 19,321 -0.07(-1.35%)
Sep 25, 2020 4.929 4.929 4.836 4.929 3,603 +0.02(+0.49%)
Sep 24, 2020 4.746 4.929 4.746 4.905 22,411 +0.10(+2.10%)
Sep 23, 2020 4.829 4.852 4.746 4.804 33,378 -0.02(-0.43%)
Sep 22, 2020 4.829 4.866 4.825 4.825 8,877 -0.00(-0.09%)
Sep 21, 2020 4.787 4.879 4.787 4.829 95,409 -0.05(-1.02%)
Sep 18, 2020 4.921 4.921 4.879 4.879 8,167 -0.06(-1.18%)
Sep 17, 2020 4.829 4.937 4.829 4.937 21,131 +0.03(+0.51%)
Sep 16, 2020 4.871 4.912 4.850 4.912 105,913 +0.04(+0.85%)
Sep 15, 2020 4.904 4.921 4.871 4.871 77,439 -0.04(-0.85%)
Sep 14, 2020 4.837 4.912 4.804 4.912 217,259 +0.02(+0.34%)
Sep 11, 2020 4.837 4.912 4.837 4.896 4,804 +0.03(+0.70%)
Sep 10, 2020 4.838 4.871 4.837 4.862 895 +0.02(+0.50%)
Sep 09, 2020 4.871 4.896 4.829 4.837 29,998 -0.04(-0.85%)
Sep 08, 2020 4.871 4.879 4.871 4.879 748 +0.01(+0.17%)
Sep 04, 2020 4.890 4.890 4.871 4.871 8,527 -0.06(-1.18%)
Sep 03, 2020 4.862 4.937 4.862 4.929 1,172 -0.01(-0.17%)
Sep 02, 2020 4.896 4.937 4.862 4.937 20,246 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.