Indicators

America's Car-Mart (NQ: CRMT )

61.04 +0.66 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.20	11.97	11.10	11.31	62,631	+0.08(+0.71%)
Sep 27, 2007	10.72	11.48	10.62	11.23	85,231	+0.52(+4.86%)
Sep 26, 2007	10.61	10.81	10.57	10.71	35,908	+0.09(+0.85%)
Sep 25, 2007	10.65	10.74	10.50	10.62	60,471	-0.09(-0.84%)
Sep 24, 2007	11.10	11.15	10.57	10.71	81,742	-0.39(-3.51%)
Sep 21, 2007	11.00	11.52	10.98	11.10	43,155	+0.06(+0.54%)
Sep 20, 2007	11.20	11.20	10.83	11.04	81,703	-0.21(-1.87%)
Sep 19, 2007	11.49	11.49	10.98	11.25	54,255	-0.24(-2.09%)
Sep 18, 2007	10.88	11.49	10.80	11.49	65,651	+0.49(+4.45%)
Sep 17, 2007	11.16	11.20	10.83	11.00	63,638	-0.27(-2.40%)
Sep 14, 2007	10.80	11.27	10.80	11.27	47,412	+0.34(+3.11%)
Sep 13, 2007	11.16	11.16	10.85	10.93	36,650	-0.10(-0.91%)
Sep 12, 2007	11.09	11.33	11.00	11.03	58,415	-0.16(-1.43%)
Sep 11, 2007	11.61	11.67	11.13	11.19	66,807	-0.33(-2.86%)
Sep 10, 2007	12.22	12.22	11.46	11.52	101,981	-0.74(-6.04%)
Sep 07, 2007	11.72	12.28	11.49	12.26	84,374	+0.26(+2.17%)
Sep 06, 2007	11.46	12.50	11.46	12.00	70,263	+0.25(+2.13%)
Sep 05, 2007	11.87	11.89	11.56	11.75	50,230	-0.25(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.