Indicators

Skyworks Solutions (NQ: SWKS )

91.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.86	18.00	17.37	17.46	4,940,064	-0.22(-1.24%)
Sep 29, 2010	17.74	18.10	17.63	17.68	5,551,495	-0.14(-0.76%)
Sep 28, 2010	17.65	17.87	17.40	17.82	4,712,264	+0.18(+1.01%)
Sep 27, 2010	17.62	17.89	17.40	17.64	4,905,494	+0.03(+0.14%)
Sep 24, 2010	17.13	17.63	17.13	17.62	5,075,049	+0.74(+4.41%)
Sep 23, 2010	16.68	17.45	16.58	16.87	6,886,297	+0.05(+0.30%)
Sep 22, 2010	16.70	16.89	16.45	16.82	7,016,930	+0.14(+0.81%)
Sep 21, 2010	16.62	16.89	16.19	16.69	11,504,885	-0.03(-0.20%)
Sep 20, 2010	16.66	16.85	16.53	16.72	6,033,092	+0.08(+0.46%)
Sep 17, 2010	16.60	16.83	16.59	16.64	7,201,441	+0.37(+2.28%)
Sep 15, 2010	16.10	16.40	16.01	16.27	5,440,170	+0.08(+0.47%)
Sep 14, 2010	15.87	16.26	15.53	16.20	5,226,510	+0.32(+2.02%)
Sep 13, 2010	15.65	15.93	15.63	15.87	3,794,374	+0.38(+2.45%)
Sep 10, 2010	15.88	15.91	15.28	15.49	4,365,261	-0.39(-2.45%)
Sep 09, 2010	15.98	16.05	15.70	15.88	3,633,578	+0.03(+0.21%)
Sep 08, 2010	15.71	15.87	15.56	15.85	3,707,092	+0.19(+1.19%)
Sep 07, 2010	15.90	15.90	15.61	15.66	3,597,277	-0.29(-1.80%)
Sep 03, 2010	15.82	16.03	15.60	15.95	4,255,079	+0.36(+2.33%)
Sep 02, 2010	15.41	15.70	15.38	15.59	4,059,885	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.