Indicators

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.780	8.890	8.490	8.600	347,389	-0.08(-0.92%)
Sep 29, 2010	8.600	8.890	8.540	8.680	429,654	+0.02(+0.23%)
Sep 28, 2010	8.640	8.690	8.320	8.660	672,242	+0.02(+0.23%)
Sep 27, 2010	8.990	9.000	8.550	8.640	396,898	-0.32(-3.57%)
Sep 24, 2010	8.610	8.970	8.530	8.960	757,606	+0.50(+5.91%)
Sep 23, 2010	8.260	8.770	8.250	8.460	1,027,065	+0.11(+1.32%)
Sep 22, 2010	8.560	8.650	8.210	8.350	820,561	-0.29(-3.36%)
Sep 21, 2010	8.360	8.770	8.270	8.640	1,358,556	+0.24(+2.86%)
Sep 20, 2010	8.240	8.430	8.010	8.400	682,915	+0.15(+1.82%)
Sep 17, 2010	8.330	8.450	8.100	8.250	1,105,918	-0.45(-5.17%)
Sep 15, 2010	7.560	8.980	7.560	8.700	2,445,339	+1.11(+14.62%)
Sep 14, 2010	7.530	7.640	7.410	7.590	592,944	+0.07(+0.93%)
Sep 13, 2010	7.470	7.615	7.320	7.520	873,687	+0.09(+1.21%)
Sep 10, 2010	7.610	7.660	7.260	7.430	1,168,506	-0.18(-2.37%)
Sep 09, 2010	7.510	7.940	7.470	7.610	1,133,778	+0.17(+2.28%)
Sep 08, 2010	7.180	7.440	7.150	7.440	1,170,654	+0.30(+4.20%)
Sep 07, 2010	7.210	7.230	7.050	7.140	513,886	-0.09(-1.24%)
Sep 03, 2010	7.270	7.400	7.100	7.230	860,929	+0.04(+0.56%)
Sep 02, 2010	7.090	7.550	7.090	7.190	2,164,522	+0.24(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.