Indicators

Safety Ins Group Inc (NQ: SAFT )

77.35 +0.47 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.43	19.43	18.94	19.06	172,291	-0.33(-1.70%)
Sep 27, 2007	19.02	19.46	18.81	19.39	215,704	+0.38(+2.01%)
Sep 26, 2007	18.69	19.13	18.55	19.01	232,823	+0.37(+1.99%)
Sep 25, 2007	18.79	18.80	18.46	18.63	357,188	-0.23(-1.24%)
Sep 24, 2007	19.15	19.26	18.81	18.87	165,314	-0.21(-1.11%)
Sep 21, 2007	19.56	19.56	19.08	19.08	519,196	-0.31(-1.59%)
Sep 20, 2007	19.72	19.74	19.32	19.39	234,794	-0.31(-1.56%)
Sep 19, 2007	19.59	19.87	19.39	19.69	233,050	+0.23(+1.17%)
Sep 18, 2007	18.75	19.50	18.62	19.47	409,732	+0.86(+4.62%)
Sep 17, 2007	18.62	18.75	18.59	18.61	365,959	-0.06(-0.31%)
Sep 14, 2007	18.82	18.86	18.61	18.67	263,268	-0.19(-1.01%)
Sep 13, 2007	18.98	19.03	18.75	18.86	163,187	-0.04(-0.20%)
Sep 12, 2007	18.88	18.89	18.29	18.89	372,459	+0.01(+0.06%)
Sep 11, 2007	18.79	18.92	18.52	18.88	285,299	+0.23(+1.22%)
Sep 10, 2007	18.52	18.77	18.06	18.66	197,288	+0.29(+1.56%)
Sep 07, 2007	18.45	18.73	18.28	18.37	161,216	-0.34(-1.84%)
Sep 06, 2007	18.65	18.71	18.45	18.71	352,933	+0.20(+1.06%)
Sep 05, 2007	18.38	18.81	18.25	18.52	584,796	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.