Indicators

Safety Ins Group Inc (NQ: SAFT )

77.35 +0.47 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.34	58.34	57.46	58.07	56,228	-0.15(-0.26%)
Sep 28, 2017	57.69	58.30	57.46	58.22	58,359	+0.57(+0.99%)
Sep 27, 2017	56.44	57.69	56.17	57.65	97,655	+1.60(+2.85%)
Sep 26, 2017	56.25	56.32	55.87	56.06	51,239	-0.19(-0.34%)
Sep 25, 2017	55.45	56.25	55.45	56.25	71,980	+0.84(+1.51%)
Sep 22, 2017	55.22	55.79	55.10	55.41	49,287	+0.30(+0.55%)
Sep 21, 2017	55.18	56.02	54.88	55.10	51,963	+0.11(+0.21%)
Sep 20, 2017	54.72	55.33	54.44	54.99	77,420	+0.23(+0.42%)
Sep 19, 2017	54.69	55.33	54.69	54.76	49,740	+0.27(+0.49%)
Sep 18, 2017	54.65	55.10	54.25	54.50	123,037	+0.15(+0.28%)
Sep 15, 2017	54.88	55.03	54.23	54.34	208,634	-0.49(-0.90%)
Sep 14, 2017	54.88	54.88	54.42	54.84	45,688	-0.04(-0.07%)
Sep 13, 2017	55.14	55.14	54.53	54.88	47,201	-0.30(-0.55%)
Sep 12, 2017	55.33	55.48	54.63	55.18	64,178	-0.08(-0.14%)
Sep 11, 2017	54.69	56.23	54.69	55.26	75,274	+1.10(+2.04%)
Sep 08, 2017	51.91	54.46	51.87	54.15	71,423	+2.05(+3.94%)
Sep 07, 2017	53.13	53.13	51.37	52.10	96,242	-1.10(-2.07%)
Sep 06, 2017	52.90	53.62	52.78	53.20	66,233	+0.46(+0.87%)
Sep 05, 2017	54.04	54.08	52.59	52.74	81,100	-1.26(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.