Indicators

Safety Ins Group Inc (NQ: SAFT )

76.82 +0.24 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.13	70.10	68.85	69.99	83,470	+0.70(+1.01%)
Sep 27, 2018	69.83	70.07	68.93	69.28	69,467	-0.59(-0.84%)
Sep 26, 2018	70.50	70.50	69.56	69.87	51,454	-0.51(-0.72%)
Sep 25, 2018	70.92	70.92	70.03	70.38	44,792	-0.55(-0.77%)
Sep 24, 2018	71.78	72.14	70.85	70.92	48,957	-0.86(-1.20%)
Sep 21, 2018	71.78	72.59	71.47	71.78	307,894	-0.12(-0.16%)
Sep 20, 2018	71.63	72.06	71.20	71.90	61,701	+0.39(+0.55%)
Sep 19, 2018	72.60	72.60	71.39	71.51	74,177	-1.17(-1.61%)
Sep 18, 2018	73.11	73.89	72.49	72.68	38,507	-0.51(-0.69%)
Sep 17, 2018	74.87	74.95	73.19	73.19	52,849	-2.07(-2.75%)
Sep 14, 2018	74.28	76.20	74.28	75.26	38,790	+0.55(+0.73%)
Sep 13, 2018	74.36	74.99	74.13	74.71	36,732	+0.47(+0.63%)
Sep 12, 2018	74.52	74.75	74.17	74.24	62,790	-0.43(-0.58%)
Sep 11, 2018	74.67	75.49	73.66	74.67	50,969	-0.16(-0.21%)
Sep 10, 2018	76.82	76.90	74.67	74.83	64,495	-1.84(-2.39%)
Sep 07, 2018	76.90	77.88	76.20	76.67	42,375	-0.20(-0.25%)
Sep 06, 2018	76.55	77.88	75.96	76.86	38,039	+0.35(+0.46%)
Sep 05, 2018	75.69	76.74	75.30	76.51	38,126	+0.78(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.