Indicators

Safety Ins Group Inc (NQ: SAFT )

77.35 +0.47 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	84.16	84.52	82.94	82.99	77,721	-1.06(-1.27%)
Sep 27, 2019	83.77	85.15	83.46	84.06	85,466	+0.35(+0.42%)
Sep 26, 2019	84.12	84.70	83.39	83.70	29,578	-0.57(-0.67%)
Sep 25, 2019	82.71	84.61	82.15	84.27	91,841	+1.70(+2.06%)
Sep 24, 2019	83.36	83.90	82.25	82.57	91,351	-0.07(-0.09%)
Sep 23, 2019	83.38	83.55	82.58	82.64	97,236	-0.87(-1.04%)
Sep 20, 2019	82.71	83.77	81.73	83.51	223,557	+0.87(+1.05%)
Sep 19, 2019	82.85	84.04	82.57	82.64	52,281	-0.07(-0.09%)
Sep 18, 2019	83.75	84.20	82.15	82.71	77,445	-1.23(-1.46%)
Sep 17, 2019	83.21	84.04	82.31	83.94	49,869	+1.23(+1.49%)
Sep 16, 2019	82.17	82.92	82.05	82.71	41,964	+0.07(+0.09%)
Sep 13, 2019	83.16	83.53	82.37	82.64	48,960	-0.08(-0.10%)
Sep 12, 2019	84.25	84.31	82.21	82.72	83,901	-1.47(-1.74%)
Sep 11, 2019	81.36	84.23	81.36	84.19	59,489	+2.78(+3.42%)
Sep 10, 2019	80.75	81.76	79.60	81.40	63,274	+0.70(+0.87%)
Sep 09, 2019	80.99	81.27	79.86	80.70	75,240	+0.08(+0.10%)
Sep 06, 2019	80.59	81.51	80.05	80.62	71,181	+0.01(+0.01%)
Sep 05, 2019	80.02	81.57	79.83	80.61	62,096	+1.09(+1.37%)
Sep 04, 2019	78.86	79.59	77.68	79.52	66,993	+1.47(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.