Indicators

Euro Tech Holdings (NQ: CLWT )

1.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.031	2.139	1.941	2.076	0	+0.03(+1.28%)
Sep 26, 2013	2.082	2.139	1.867	2.049	0	+0.04(+1.87%)
Sep 25, 2013	1.967	2.012	1.967	2.012	0	+0.08(+3.96%)
Sep 24, 2013	1.980	1.980	1.935	1.935	0	+0.00(+0.00%)
Sep 23, 2013	2.197	2.197	1.916	1.935	0	-0.24(-10.88%)
Sep 20, 2013	2.127	2.242	2.120	2.171	0	+0.05(+2.41%)
Sep 19, 2013	2.139	2.210	2.120	2.120	0	-0.00(-0.01%)
Sep 18, 2013	2.152	2.203	2.076	2.120	46,483	+0.03(+1.23%)
Sep 17, 2013	2.088	2.210	2.063	2.095	0	+0.01(+0.31%)
Sep 16, 2013	2.210	2.280	2.057	2.088	0	-0.01(-0.61%)
Sep 13, 2013	2.248	2.376	2.076	2.101	0	-0.13(-6.00%)
Sep 12, 2013	2.286	2.363	2.203	2.235	0	+0.00(+0.00%)
Sep 11, 2013	2.273	2.382	2.178	2.235	0	-0.01(-0.64%)
Sep 10, 2013	2.409	2.440	2.222	2.250	0	-0.09(-3.76%)
Sep 09, 2013	2.440	2.440	2.325	2.337	0	-0.07(-2.92%)
Sep 06, 2013	2.471	2.682	2.312	2.408	0	-0.18(-6.91%)
Sep 05, 2013	3.046	3.110	2.586	2.586	0	-0.11(-4.26%)
Sep 04, 2013	2.458	2.746	2.420	2.701	0	+0.28(+11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.