Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 24.78 25.11 24.66 25.09 172,760 +0.26(+1.06%)
Sep 29, 2004 23.84 24.88 23.82 24.83 322,454 +0.72(+3.00%)
Sep 28, 2004 24.04 24.20 23.72 24.11 128,746 +0.07(+0.28%)
Sep 27, 2004 24.09 24.33 23.98 24.04 141,691 -0.31(-1.26%)
Sep 24, 2004 24.43 24.46 24.27 24.34 114,271 +0.00(+0.00%)
Sep 23, 2004 24.40 24.48 24.16 24.34 181,586 -0.08(-0.31%)
Sep 22, 2004 24.62 24.64 24.25 24.42 121,685 -0.25(-1.00%)
Sep 21, 2004 24.57 24.97 24.48 24.67 194,649 -0.13(-0.51%)
Sep 20, 2004 24.85 24.85 24.42 24.80 105,915 +0.14(+0.55%)
Sep 17, 2004 24.89 25.05 24.63 24.66 276,440 -0.04(-0.17%)
Sep 16, 2004 24.31 24.97 24.23 24.70 868,509 +0.46(+1.89%)
Sep 15, 2004 23.95 24.24 23.80 24.24 282,677 +0.45(+1.89%)
Sep 14, 2004 23.79 24.12 23.61 23.79 194,767 -0.01(-0.04%)
Sep 13, 2004 23.44 23.88 23.42 23.80 175,231 +0.43(+1.85%)
Sep 10, 2004 23.95 24.01 23.28 23.37 239,016 -0.51(-2.14%)
Sep 09, 2004 23.50 23.96 23.50 23.88 350,110 +0.40(+1.70%)
Sep 08, 2004 23.55 23.72 23.25 23.48 212,420 -0.10(-0.43%)
Sep 07, 2004 23.72 23.81 23.39 23.58 131,924 +0.00(+0.00%)
Sep 03, 2004 23.72 24.12 23.33 23.58 190,766 -0.24(-1.00%)
Sep 02, 2004 23.60 23.97 23.37 23.82 140,868 +0.24(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.