Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 29.81 30.11 29.23 29.82 98,484 +0.09(+0.29%)
Sep 29, 2005 29.09 29.74 29.01 29.73 52,711 +0.56(+1.92%)
Sep 28, 2005 29.36 29.42 29.03 29.17 98,552 -0.17(-0.58%)
Sep 27, 2005 29.26 29.53 29.02 29.34 56,777 -0.06(-0.20%)
Sep 26, 2005 29.39 29.48 29.05 29.40 86,680 +0.18(+0.61%)
Sep 23, 2005 29.22 29.28 28.60 29.22 115,033 +0.28(+0.97%)
Sep 22, 2005 28.94 29.36 28.59 28.94 190,165 -0.18(-0.61%)
Sep 21, 2005 29.83 29.83 29.08 29.12 198,975 -0.83(-2.78%)
Sep 20, 2005 30.28 30.28 29.78 29.95 223,862 -0.23(-0.76%)
Sep 19, 2005 30.20 30.51 29.89 30.18 75,093 -0.09(-0.31%)
Sep 16, 2005 29.94 30.38 29.74 30.28 244,837 +0.49(+1.65%)
Sep 15, 2005 29.50 30.04 29.50 29.78 86,403 +0.29(+0.98%)
Sep 14, 2005 29.93 30.17 29.30 29.49 203,476 -0.41(-1.36%)
Sep 13, 2005 29.49 30.15 29.36 29.90 179,514 +0.33(+1.12%)
Sep 12, 2005 28.60 29.83 28.39 29.57 491,357 +1.43(+5.07%)
Sep 09, 2005 27.64 28.19 27.64 28.14 75,101 +0.33(+1.19%)
Sep 08, 2005 27.74 27.84 27.40 27.81 105,981 +0.19(+0.68%)
Sep 07, 2005 27.60 27.68 27.18 27.62 86,720 -0.03(-0.09%)
Sep 06, 2005 28.15 28.15 27.42 27.65 178,354 -0.37(-1.30%)
Sep 02, 2005 28.08 28.16 27.89 28.02 81,324 -0.20(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.