Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.28	35.36	34.87	34.95	151,236	-0.42(-1.20%)
Sep 28, 2006	34.92	35.57	34.89	35.37	225,724	+0.60(+1.74%)
Sep 27, 2006	34.62	34.96	34.61	34.77	86,430	+0.03(+0.10%)
Sep 26, 2006	34.07	34.92	34.07	34.74	220,250	+0.76(+2.25%)
Sep 25, 2006	33.60	34.10	33.36	33.97	212,684	+0.32(+0.96%)
Sep 22, 2006	33.63	33.65	33.13	33.65	76,468	-0.14(-0.43%)
Sep 21, 2006	33.99	34.03	33.68	33.79	123,594	-0.09(-0.28%)
Sep 20, 2006	33.51	34.01	33.43	33.89	143,685	+0.62(+1.86%)
Sep 19, 2006	33.74	33.95	32.93	33.27	268,928	-0.54(-1.61%)
Sep 18, 2006	33.82	33.99	33.70	33.81	91,434	-0.14(-0.40%)
Sep 15, 2006	34.11	34.12	33.72	33.95	344,404	-0.08(-0.22%)
Sep 14, 2006	34.06	34.22	33.90	34.02	394,418	-0.18(-0.52%)
Sep 13, 2006	34.10	34.32	34.02	34.20	199,550	+0.00(+0.00%)
Sep 12, 2006	33.65	34.82	33.65	34.20	551,096	+2.07(+6.45%)
Sep 11, 2006	31.89	32.20	31.81	32.13	71,484	+0.14(+0.42%)
Sep 08, 2006	31.68	32.27	31.65	31.99	210,747	+0.48(+1.54%)
Sep 07, 2006	31.63	31.86	31.45	31.51	61,548	-0.28(-0.88%)
Sep 06, 2006	32.10	32.15	31.77	31.79	62,560	-0.54(-1.66%)
Sep 05, 2006	32.16	32.37	32.13	32.32	86,362	+0.32(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.