Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.81	35.06	33.93	34.18	232,569	-0.71(-2.02%)
Sep 27, 2007	35.14	35.14	34.36	34.88	280,361	-0.03(-0.07%)
Sep 26, 2007	35.26	35.91	34.69	34.91	348,687	-0.14(-0.39%)
Sep 25, 2007	35.31	35.46	34.60	35.04	232,426	-0.48(-1.36%)
Sep 24, 2007	35.99	35.99	35.37	35.53	150,706	-0.39(-1.09%)
Sep 21, 2007	36.54	36.54	35.66	35.92	357,239	-0.38(-1.05%)
Sep 20, 2007	36.42	36.54	35.96	36.30	282,892	-0.22(-0.61%)
Sep 19, 2007	36.54	36.54	36.02	36.52	396,027	+0.16(+0.44%)
Sep 18, 2007	35.23	36.59	34.48	36.36	321,694	+1.30(+3.71%)
Sep 17, 2007	35.70	35.70	34.30	35.06	308,477	-0.77(-2.16%)
Sep 14, 2007	35.31	36.05	35.00	35.83	121,985	+0.20(+0.55%)
Sep 13, 2007	36.13	36.33	35.52	35.64	185,795	-0.31(-0.85%)
Sep 12, 2007	34.98	36.33	34.98	35.94	201,391	+0.82(+2.32%)
Sep 11, 2007	35.09	35.78	34.78	35.13	237,270	+0.25(+0.71%)
Sep 10, 2007	34.16	35.54	34.10	34.88	331,234	+0.87(+2.55%)
Sep 07, 2007	32.75	34.26	32.75	34.01	307,606	+0.76(+2.27%)
Sep 06, 2007	33.79	33.79	32.52	33.26	317,410	-0.56(-1.66%)
Sep 05, 2007	34.87	34.87	33.52	33.82	301,660	-1.35(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.