Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 37.55 37.55 34.92 35.01 110,220 -0.72(-2.02%)
Sep 29, 2008 37.88 38.99 33.57 35.73 97,623 -2.86(-7.42%)
Sep 26, 2008 38.05 39.33 36.59 38.59 101,474 -0.14(-0.35%)
Sep 25, 2008 39.57 39.94 38.69 38.73 100,154 +0.87(+2.29%)
Sep 24, 2008 36.76 39.37 36.68 37.86 101,536 +0.40(+1.07%)
Sep 23, 2008 36.56 37.80 36.22 37.46 130,576 +0.51(+1.38%)
Sep 22, 2008 37.56 37.56 35.76 36.95 90,208 +0.06(+0.16%)
Sep 19, 2008 44.88 44.88 36.78 36.90 455,985 -1.14(-2.99%)
Sep 18, 2008 37.88 38.74 36.30 38.03 324,865 +1.00(+2.71%)
Sep 17, 2008 38.72 39.93 37.03 37.03 213,742 -2.35(-5.98%)
Sep 16, 2008 37.96 39.50 37.10 39.39 245,579 +1.58(+4.18%)
Sep 15, 2008 37.31 39.47 36.61 37.80 343,179 +0.09(+0.23%)
Sep 12, 2008 38.71 39.02 37.40 37.72 182,618 -1.59(-4.04%)
Sep 11, 2008 38.74 40.49 38.74 39.31 117,853 -0.38(-0.96%)
Sep 10, 2008 39.71 39.97 38.93 39.69 111,310 +0.48(+1.21%)
Sep 09, 2008 40.21 40.56 39.20 39.22 173,878 -0.65(-1.64%)
Sep 08, 2008 39.99 40.78 39.41 39.87 244,652 -0.13(-0.32%)
Sep 05, 2008 39.30 40.14 39.30 40.00 88,127 +0.41(+1.03%)
Sep 04, 2008 39.48 40.02 39.24 39.59 128,504 -0.47(-1.17%)
Sep 03, 2008 39.65 40.66 39.65 40.06 188,713 +0.16(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.