Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 45.10 47.22 44.78 45.58 77,784 -0.26(-0.57%)
Sep 29, 2011 44.46 45.84 43.60 45.84 48,516 +2.48(+5.71%)
Sep 28, 2011 44.93 45.42 43.36 43.36 74,752 -1.41(-3.14%)
Sep 27, 2011 44.78 45.49 43.77 44.77 55,253 +0.81(+1.84%)
Sep 26, 2011 43.63 44.20 42.52 43.96 44,527 +0.80(+1.85%)
Sep 23, 2011 42.51 43.29 42.37 43.16 58,787 +0.69(+1.62%)
Sep 22, 2011 40.34 43.04 39.66 42.48 80,772 +1.09(+2.62%)
Sep 21, 2011 43.35 43.71 41.26 41.39 47,862 -2.02(-4.64%)
Sep 20, 2011 44.11 45.34 43.41 43.41 39,732 -0.67(-1.52%)
Sep 19, 2011 44.52 44.85 43.70 44.08 29,147 -1.16(-2.55%)
Sep 16, 2011 44.78 45.27 44.28 45.23 112,191 +0.76(+1.70%)
Sep 15, 2011 44.05 44.62 43.01 44.48 45,592 +0.81(+1.85%)
Sep 14, 2011 43.42 44.22 42.83 43.67 65,682 +0.67(+1.56%)
Sep 13, 2011 42.85 43.99 42.14 43.00 59,521 +0.16(+0.37%)
Sep 12, 2011 40.93 42.95 40.93 42.84 54,441 +1.18(+2.83%)
Sep 09, 2011 42.44 42.76 41.26 41.66 58,856 -1.13(-2.64%)
Sep 08, 2011 43.13 44.07 42.64 42.79 39,743 -0.69(-1.60%)
Sep 07, 2011 42.59 43.89 41.50 43.49 60,975 +1.62(+3.88%)
Sep 06, 2011 39.87 42.51 39.87 41.86 68,884 +0.66(+1.60%)
Sep 02, 2011 41.95 43.60 40.98 41.20 98,126 -1.58(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.