Indicators

Select Dividend Ishares ETF (NQ: DVY )

120.57 -0.42 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	80.38	81.05	80.38	80.88	575,898	+0.36(+0.44%)
Sep 27, 2018	80.66	81.02	80.44	80.52	557,255	+0.03(+0.04%)
Sep 26, 2018	81.07	81.14	80.40	80.49	549,761	-0.42(-0.52%)
Sep 25, 2018	81.51	81.63	80.86	80.91	650,284	-0.60(-0.74%)
Sep 24, 2018	82.10	82.25	81.51	81.51	588,584	-0.66(-0.80%)
Sep 21, 2018	82.10	82.33	81.99	82.17	292,480	+0.20(+0.25%)
Sep 20, 2018	81.90	82.02	81.63	81.97	540,256	+0.29(+0.35%)
Sep 19, 2018	82.22	82.29	81.58	81.68	422,516	-0.56(-0.68%)
Sep 18, 2018	82.21	82.42	81.92	82.25	440,890	+0.15(+0.19%)
Sep 17, 2018	82.09	82.37	82.01	82.09	363,975	-0.05(-0.06%)
Sep 14, 2018	82.00	82.17	81.56	82.14	1,170,294	+0.09(+0.11%)
Sep 13, 2018	81.94	82.19	81.85	82.05	666,098	+0.12(+0.15%)
Sep 12, 2018	81.67	82.05	81.67	81.93	710,748	+0.27(+0.32%)
Sep 11, 2018	81.59	81.87	81.56	81.67	343,543	-0.06(-0.07%)
Sep 10, 2018	81.84	82.12	81.67	81.72	404,211	+0.31(+0.38%)
Sep 07, 2018	81.41	81.68	81.24	81.42	294,470	-0.35(-0.42%)
Sep 06, 2018	81.78	82.04	81.60	81.76	485,794	+0.01(+0.01%)
Sep 05, 2018	81.28	81.80	81.05	81.76	419,998	+0.52(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.