Skip to main content

Select Dividend Ishares ETF (NQ: DVY )

119.76 +0.30 (+0.25%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 80.38 81.05 80.38 80.88 575,898 +0.36(+0.44%)
Sep 27, 2018 80.66 81.02 80.44 80.52 557,255 +0.03(+0.04%)
Sep 26, 2018 81.07 81.14 80.40 80.49 549,761 -0.42(-0.52%)
Sep 25, 2018 81.51 81.63 80.86 80.91 650,284 -0.60(-0.74%)
Sep 24, 2018 82.10 82.25 81.51 81.51 588,584 -0.66(-0.80%)
Sep 21, 2018 82.10 82.33 81.99 82.17 292,480 +0.20(+0.25%)
Sep 20, 2018 81.90 82.02 81.63 81.97 540,256 +0.29(+0.35%)
Sep 19, 2018 82.22 82.29 81.58 81.68 422,516 -0.56(-0.68%)
Sep 18, 2018 82.21 82.42 81.92 82.25 440,890 +0.15(+0.19%)
Sep 17, 2018 82.09 82.37 82.01 82.09 363,975 -0.05(-0.06%)
Sep 14, 2018 82.00 82.17 81.56 82.14 1,170,294 +0.09(+0.11%)
Sep 13, 2018 81.94 82.19 81.85 82.05 666,098 +0.12(+0.15%)
Sep 12, 2018 81.67 82.05 81.67 81.93 710,748 +0.27(+0.32%)
Sep 11, 2018 81.59 81.87 81.56 81.67 343,543 -0.06(-0.07%)
Sep 10, 2018 81.84 82.12 81.67 81.72 404,211 +0.31(+0.38%)
Sep 07, 2018 81.41 81.68 81.24 81.42 294,470 -0.35(-0.42%)
Sep 06, 2018 81.78 82.04 81.60 81.76 485,794 +0.01(+0.01%)
Sep 05, 2018 81.28 81.80 81.05 81.76 419,998 +0.52(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.