Indicators

Ultra Clean Holdings (NQ: UCTT )

49.65 +2.27 (+4.79%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.43	12.73	12.30	12.55	462,000	+0.08(+0.64%)
Sep 27, 2018	12.67	12.83	12.28	12.47	616,100	-0.15(-1.19%)
Sep 26, 2018	12.52	12.97	12.48	12.62	611,565	+0.05(+0.40%)
Sep 25, 2018	13.64	13.75	12.55	12.57	1,117,680	-1.11(-8.11%)
Sep 24, 2018	13.60	13.72	13.49	13.68	406,895	+0.02(+0.15%)
Sep 21, 2018	13.48	13.75	13.42	13.66	727,800	+0.17(+1.26%)
Sep 20, 2018	13.29	13.55	13.13	13.49	523,935	+0.07(+0.52%)
Sep 19, 2018	13.50	13.77	13.40	13.42	358,169	-0.13(-0.96%)
Sep 18, 2018	13.49	13.65	13.30	13.55	555,373	-0.05(-0.37%)
Sep 17, 2018	13.64	13.76	13.52	13.60	403,719	-0.09(-0.66%)
Sep 14, 2018	13.69	13.88	13.61	13.69	324,600	+0.05(+0.37%)
Sep 13, 2018	13.72	13.98	13.38	13.64	561,340	+0.19(+1.41%)
Sep 12, 2018	13.36	13.53	13.01	13.45	605,449	-0.14(-1.03%)
Sep 11, 2018	13.77	13.86	13.44	13.59	587,441	-0.31(-2.23%)
Sep 10, 2018	14.11	14.11	13.55	13.90	656,426	-0.05(-0.36%)
Sep 07, 2018	13.80	14.15	13.65	13.95	726,000	+0.10(+0.72%)
Sep 06, 2018	15.05	15.08	13.61	13.85	1,104,470	-1.20(-7.97%)
Sep 05, 2018	14.72	15.13	14.50	15.05	714,181	+0.29(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.