Indicators

Flextronics Intl Ltd (NQ: FLEX )

33.56 -0.44 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.627	4.635	4.491	4.552	8,039,855	-0.02(-0.49%)
Sep 29, 2010	4.446	4.641	4.446	4.574	10,732,544	+0.08(+1.85%)
Sep 28, 2010	4.537	4.552	4.348	4.491	8,780,649	-0.02(-0.50%)
Sep 27, 2010	4.469	4.537	4.424	4.514	6,958,682	+0.02(+0.50%)
Sep 24, 2010	4.356	4.491	4.333	4.491	5,989,735	+0.22(+5.11%)
Sep 23, 2010	4.220	4.363	4.152	4.273	6,354,002	-0.02(-0.35%)
Sep 22, 2010	4.424	4.446	4.265	4.288	7,190,994	-0.11(-2.57%)
Sep 21, 2010	4.401	4.416	4.318	4.401	8,898,985	-0.02(-0.47%)
Sep 20, 2010	4.213	4.439	4.190	4.422	7,591,294	+0.24(+5.72%)
Sep 17, 2010	4.228	4.258	4.160	4.182	9,637,955	-0.12(-2.80%)
Sep 15, 2010	4.182	4.310	4.152	4.303	6,544,245	+0.10(+2.33%)
Sep 14, 2010	4.220	4.258	4.182	4.205	9,014,511	-0.04(-0.89%)
Sep 13, 2010	4.220	4.273	4.197	4.243	6,045,338	+0.08(+1.99%)
Sep 10, 2010	4.213	4.228	4.092	4.160	10,267,116	-0.03(-0.72%)
Sep 09, 2010	4.145	4.228	4.137	4.190	10,905,248	+0.08(+1.83%)
Sep 08, 2010	3.986	4.130	3.971	4.115	11,065,325	+0.15(+3.80%)
Sep 07, 2010	4.084	4.084	3.956	3.964	8,587,998	-0.16(-3.84%)
Sep 03, 2010	4.145	4.205	4.084	4.122	8,154,650	-0.01(-0.18%)
Sep 02, 2010	3.873	4.130	3.873	4.130	13,262,001	+0.23(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.