Indicators

Haynes Intl Inc (NQ: HAYN )

58.89 +0.19 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	61.09	62.84	60.53	61.94	204,857	+0.76(+1.25%)
Sep 27, 2007	61.67	61.90	60.11	61.18	149,373	-0.15(-0.25%)
Sep 26, 2007	61.30	62.07	60.93	61.33	140,732	+0.50(+0.82%)
Sep 25, 2007	62.76	62.76	59.83	60.83	213,126	-1.95(-3.11%)
Sep 24, 2007	62.58	63.84	61.67	62.78	219,343	+0.23(+0.37%)
Sep 21, 2007	62.28	62.76	60.68	62.55	363,324	+0.95(+1.54%)
Sep 20, 2007	64.62	65.51	61.60	61.60	250,006	-3.05(-4.72%)
Sep 19, 2007	62.35	65.57	61.97	64.66	406,279	+3.04(+4.93%)
Sep 18, 2007	57.52	62.11	56.17	61.62	454,417	+4.29(+7.48%)
Sep 17, 2007	57.07	57.97	56.63	57.33	271,699	-0.13(-0.23%)
Sep 14, 2007	56.73	57.63	55.69	57.46	164,135	+0.34(+0.60%)
Sep 13, 2007	55.72	57.68	55.27	57.12	191,559	+2.52(+4.61%)
Sep 12, 2007	52.66	55.41	51.72	54.60	450,348	+1.64(+3.10%)
Sep 11, 2007	55.27	56.07	52.35	52.96	364,903	-1.45(-2.67%)
Sep 10, 2007	57.31	57.97	54.06	54.41	332,333	-2.73(-4.77%)
Sep 07, 2007	56.28	58.05	55.69	57.14	198,576	-1.55(-2.65%)
Sep 06, 2007	60.22	60.47	57.55	58.69	258,578	-0.73(-1.23%)
Sep 05, 2007	59.86	62.04	58.65	59.42	220,912	-2.19(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.