Indicators

Haynes Intl Inc (NQ: HAYN )

58.90 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.23	40.75	39.86	39.87	55,046	-0.64(-1.59%)
Sep 27, 2012	41.05	41.05	40.10	40.51	105,360	-0.14(-0.34%)
Sep 26, 2012	40.81	41.29	40.02	40.65	97,518	+0.25(+0.62%)
Sep 25, 2012	41.81	42.04	40.29	40.39	66,670	-1.26(-3.03%)
Sep 24, 2012	40.88	42.01	40.33	41.66	65,302	+0.27(+0.65%)
Sep 21, 2012	42.06	42.11	41.13	41.39	232,075	-0.05(-0.11%)
Sep 20, 2012	40.88	41.88	40.27	41.43	59,847	-0.21(-0.51%)
Sep 19, 2012	41.96	41.96	41.30	41.65	57,457	-0.21(-0.49%)
Sep 18, 2012	42.09	42.35	41.46	41.85	131,820	-0.50(-1.17%)
Sep 17, 2012	43.76	43.76	42.17	42.35	113,874	-1.61(-3.65%)
Sep 14, 2012	43.53	44.35	43.04	43.96	126,064	+0.90(+2.10%)
Sep 13, 2012	41.40	44.06	41.21	43.05	159,795	+1.60(+3.85%)
Sep 12, 2012	41.52	41.72	40.63	41.46	99,784	+0.38(+0.93%)
Sep 11, 2012	40.50	41.43	40.39	41.07	112,609	+0.50(+1.24%)
Sep 10, 2012	39.08	40.76	39.08	40.57	167,908	+1.38(+3.53%)
Sep 07, 2012	37.10	39.47	36.48	39.19	68,049	+2.42(+6.59%)
Sep 06, 2012	36.07	36.95	35.73	36.76	190,199	+1.02(+2.84%)
Sep 05, 2012	36.27	36.43	35.63	35.75	98,858	-0.80(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.