Indicators

Haynes Intl Inc (NQ: HAYN )

58.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.07	30.71	29.90	30.51	84,560	+0.53(+1.76%)
Sep 28, 2017	30.17	30.57	29.87	29.98	183,736	-0.14(-0.45%)
Sep 27, 2017	29.56	30.62	29.33	30.11	129,491	+0.70(+2.37%)
Sep 26, 2017	29.22	29.77	29.07	29.42	102,304	+0.17(+0.58%)
Sep 25, 2017	28.10	29.27	28.08	29.25	118,609	+1.16(+4.11%)
Sep 22, 2017	27.56	28.17	27.42	28.09	87,197	+0.31(+1.10%)
Sep 21, 2017	27.50	27.97	27.50	27.79	84,974	-0.29(-1.03%)
Sep 20, 2017	28.08	28.49	27.97	28.08	50,533	+0.35(+1.26%)
Sep 19, 2017	27.70	27.76	26.96	27.73	88,940	+0.03(+0.09%)
Sep 18, 2017	27.74	28.10	27.53	27.70	74,104	-0.03(-0.12%)
Sep 15, 2017	26.36	27.97	25.99	27.74	288,357	+1.42(+5.39%)
Sep 14, 2017	26.18	26.51	25.91	26.32	99,872	+0.03(+0.10%)
Sep 13, 2017	25.90	26.55	25.70	26.29	72,426	+0.22(+0.85%)
Sep 12, 2017		26.23	25.33	26.07	77,611	+0.54(+2.10%)
Sep 11, 2017	27.19	27.19	25.51	25.54	219,062	-1.67(-6.15%)
Sep 08, 2017	26.86	27.28	26.39	27.21	150,948	+0.32(+1.20%)
Sep 07, 2017	26.66	27.14	26.46	26.89	108,416	+0.23(+0.86%)
Sep 06, 2017	26.30	27.00	26.10	26.66	113,696	+0.39(+1.49%)
Sep 05, 2017	26.50	27.18	25.75	26.27	62,862	-0.27(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.