Indicators

Haynes Intl Inc (NQ: HAYN )

58.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.59	31.22	30.58	30.74	46,072	+0.10(+0.31%)
Sep 27, 2018	30.28	30.80	30.13	30.65	52,044	+0.33(+1.09%)
Sep 26, 2018	30.58	31.08	30.26	30.32	60,027	-0.30(-0.99%)
Sep 25, 2018	30.24	30.96	30.14	30.62	82,476	+0.16(+0.51%)
Sep 24, 2018	30.89	30.98	30.27	30.47	58,190	-0.25(-0.82%)
Sep 21, 2018	30.51	30.86	29.71	30.72	247,222	+0.25(+0.82%)
Sep 20, 2018	30.53	31.18	30.32	30.47	69,244	+0.16(+0.51%)
Sep 19, 2018	30.01	30.69	29.77	30.31	111,723	+0.24(+0.81%)
Sep 18, 2018	30.00	30.41	29.75	30.07	72,024	+0.19(+0.64%)
Sep 17, 2018	30.61	31.12	29.82	29.88	79,707	-0.73(-2.38%)
Sep 14, 2018	30.38	30.86	30.19	30.61	53,232	+0.23(+0.74%)
Sep 13, 2018	30.10	30.54	29.88	30.38	44,400	+0.31(+1.04%)
Sep 12, 2018	29.39	30.22	29.35	30.07	89,247	+0.55(+1.85%)
Sep 11, 2018	30.58	30.59	29.46	29.52	88,253	-1.28(-4.16%)
Sep 10, 2018	31.48	31.66	30.70	30.80	33,334	-0.57(-1.82%)
Sep 07, 2018	31.58	31.67	30.99	31.38	49,190	-0.31(-0.98%)
Sep 06, 2018	32.04	32.29	31.56	31.69	73,207	-0.37(-1.16%)
Sep 05, 2018	32.94	33.00	31.95	32.06	43,828	-0.77(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.