Indicators

Haynes Intl Inc (NQ: HAYN )

58.89 +0.19 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.03	32.38	31.58	32.02	69,294	+0.00(+0.00%)
Sep 27, 2019	31.79	32.14	31.49	32.02	73,090	+0.15(+0.48%)
Sep 26, 2019	32.44	32.44	31.22	31.87	67,883	-0.61(-1.87%)
Sep 25, 2019	31.79	32.66	31.59	32.48	55,066	+0.64(+2.02%)
Sep 24, 2019	32.73	32.90	31.73	31.83	170,583	-0.75(-2.30%)
Sep 23, 2019	32.01	33.01	31.86	32.58	92,458	+0.36(+1.11%)
Sep 20, 2019	31.93	33.07	31.56	32.23	150,210	+0.20(+0.61%)
Sep 19, 2019	32.24	32.65	31.44	32.03	101,948	-0.33(-1.02%)
Sep 18, 2019	32.36	32.77	31.80	32.36	96,049	-0.09(-0.28%)
Sep 17, 2019	32.18	33.40	31.89	32.45	87,890	+0.04(+0.11%)
Sep 16, 2019	32.03	32.79	31.83	32.41	89,891	+0.15(+0.47%)
Sep 13, 2019	31.98	32.79	31.68	32.26	109,915	+0.54(+1.69%)
Sep 12, 2019	31.70	32.04	30.89	31.73	105,704	+0.08(+0.25%)
Sep 11, 2019	30.95	31.74	30.44	31.64	126,624	+0.80(+2.61%)
Sep 10, 2019	29.73	30.86	29.73	30.84	135,884	+1.15(+3.88%)
Sep 09, 2019	28.54	30.32	28.51	29.69	88,545	+1.16(+4.07%)
Sep 06, 2019	28.78	29.16	27.62	28.53	92,678	-0.27(-0.93%)
Sep 05, 2019	27.79	29.37	27.78	28.79	106,519	+0.95(+3.40%)
Sep 04, 2019	26.64	28.41	26.64	27.85	142,056	+1.43(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.