Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.80	46.80	45.78	45.97	44,284	-0.37(-0.79%)
Sep 28, 2023	45.82	46.72	45.31	46.34	52,608	+0.49(+1.08%)
Sep 27, 2023	45.43	46.26	44.91	45.84	35,878	+0.98(+2.18%)
Sep 26, 2023	45.33	45.86	44.23	44.86	66,876	-0.93(-2.03%)
Sep 25, 2023	44.97	46.08	45.58	45.79	33,193	+0.56(+1.25%)
Sep 22, 2023	45.15	46.03	45.15	45.23	29,241	+0.26(+0.57%)
Sep 21, 2023	45.57	45.73	44.94	44.97	62,793	-0.94(-2.04%)
Sep 20, 2023	47.89	47.89	45.90	45.91	42,483	-0.94(-2.00%)
Sep 19, 2023	48.04	48.04	46.73	46.85	35,142	-0.64(-1.35%)
Sep 18, 2023	48.37	48.37	47.34	47.49	32,168	-0.75(-1.56%)
Sep 15, 2023	48.60	49.17	47.93	48.24	286,350	-0.37(-0.75%)
Sep 14, 2023	48.13	48.85	48.08	48.61	35,461	+1.19(+2.50%)
Sep 13, 2023	47.49	47.88	47.09	47.42	46,474	-0.85(-1.76%)
Sep 12, 2023	48.52	49.00	48.00	48.27	39,481	-0.55(-1.13%)
Sep 11, 2023	48.29	49.16	48.19	48.83	54,342	+1.30(+2.74%)
Sep 08, 2023	48.58	49.20	47.49	47.52	39,679	-0.98(-2.02%)
Sep 07, 2023	48.16	48.51	47.21	48.50	49,610	+0.05(+0.10%)
Sep 06, 2023	47.03	49.08	46.36	48.45	52,565	+1.58(+3.37%)
Sep 05, 2023	47.97	47.97	45.07	46.87	77,736	-1.26(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.